Eldorado Gold - Harga Saham

Harga Saham
22.04
Perubahan Harian
1.23 5.91%
Bulanan
7.41%
Tahunan
55.65%
Q2 Perkiraan
20.22
Harga Chg Hari Tahun Tanggal
Barrick Gold 24.33 0.49 2.06% 1.29% 2024-05-17
Agnico Eagle Mines 95.44 1.74 1.86% 31.57% 2024-05-17
Alamos Gold 23.26 1.10 4.96% 35.94% 2024-05-17
B2Gold 3.94 0.12 3.14% -25.52% 2024-05-17
CoEUR Mining 5.89 0.62 11.67% 83.91% 2024-05-17
Centerra Gold 9.83 0.35 3.69% 38.65% 2024-05-17
China Gold Intl Res 9.19 -0.02 -0.22% 56.03% 2024-05-17
Capstone Mining 11.20 0.58 5.46% 92.44% 2024-05-17
Dundee Precious Metals 11.26 0.29 2.64% 17.29% 2024-05-17
Endeavour Mining 30.19 0.90 3.07% -9.58% 2024-05-17
Eldorado Gold 22.04 1.23 5.91% 55.65% 2024-05-17
Equinox Gold 7.71 0.34 4.61% 18.25% 2024-05-17
Franco-Nevada 174.75 3.46 2.02% -14.95% 2024-05-17
First Majestic Silver 10.78 0.68 6.73% 29.72% 2024-05-17
Fortuna Silver Mines 7.94 0.55 7.44% 72.98% 2024-05-17
Iamgold 6.17 0.17 2.83% 67.21% 2024-05-17
Kinross 10.88 0.21 1.97% 57.68% 2024-05-17
Lundin Gold 20.07 0.14 0.70% 17.03% 2024-05-17
Major Drilling 10.24 0.22 2.20% 3.43% 2024-05-17
Mcewen Mining 11.35 0.75 7.03% 45.45% 2024-05-17
Newmont Mining 43.72 0.83 1.94% 1.03% 2024-05-17
New Gold 2.90 0.34 13.28% 63.84% 2024-05-17
OceanaGold 3.27 0.07 2.19% 15.14% 2024-05-17
Osisko Gold Royalties 22.65 0.43 1.94% 4.91% 2024-05-17
Royal Gold Usa) 133.13 3.49 2.69% 2.85% 2024-05-17
Sherritt International 0.32 0 0% -37.25% 2024-05-17
Sandstorm Gold 8.02 0.28 3.62% 13.76% 2024-05-17
SSR Mining 7.83 0.47 6.39% -63.14% 2024-05-17
Torex Gold Resources 21.58 0.53 2.52% 9.21% 2024-05-17
Wesdome Gold Mines 11.80 0.47 4.15% 39.98% 2024-05-17

Harga Hari Tahun Tanggal
TSX 22465 165.54 0.74% 10.68% 2024-05-17